Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v071
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -35.08 | Gross profit | 60.95 | Gross loss | -96.03 |
Profit factor | 0.63 | Expected payoff | -0.11 | ||
Absolute drawdown | 39.07 | Maximal drawdown | 39.31 (0.39%) | Relative drawdown | 0.39% (39.31) |
Total trades | 311 | Short positions (won %) | 153 (73.20%) | Long positions (won %) | 158 (75.95%) |
Profit trades (% of total) | 232 (74.60%) | Loss trades (% of total) | 79 (25.40%) | ||
Largest | profit trade | 0.27 | loss trade | -1.22 | |
Average | profit trade | 0.26 | loss trade | -1.22 | |
Maximum | consecutive wins (profit in money) | 21 (5.52) | consecutive losses (loss in money) | 5 (-6.08) | |
Maximal | consecutive profit (count of wins) | 5.52 (21) | consecutive loss (count of losses) | -6.08 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.50085 | 1.49963 | 1.50112 | ||
2 | 2009.12.01 00:02 | close | 1 | 0.01 | 1.50109 | 1.49963 | 1.50112 | 0.24 | 10000.24 |
3 | 2009.12.01 01:00 | buy | 2 | 0.01 | 1.50356 | 1.50234 | 1.50383 | ||
4 | 2009.12.01 01:40 | s/l | 2 | 0.01 | 1.50234 | 1.50234 | 1.50383 | -1.22 | 9999.02 |
5 | 2009.12.01 02:00 | buy | 3 | 0.01 | 1.50104 | 1.49982 | 1.50131 | ||
6 | 2009.12.01 02:10 | t/p | 3 | 0.01 | 1.50131 | 1.49982 | 1.50131 | 0.27 | 9999.29 |
7 | 2009.12.01 03:00 | buy | 4 | 0.01 | 1.50168 | 1.50046 | 1.50195 | ||
8 | 2009.12.01 03:20 | s/l | 4 | 0.01 | 1.50046 | 1.50046 | 1.50195 | -1.22 | 9998.07 |
9 | 2009.12.01 04:00 | buy | 5 | 0.01 | 1.50167 | 1.50045 | 1.50194 | ||
10 | 2009.12.01 04:20 | s/l | 5 | 0.01 | 1.50045 | 1.50045 | 1.50194 | -1.22 | 9996.85 |
11 | 2009.12.01 05:00 | buy | 6 | 0.01 | 1.50149 | 1.50027 | 1.50176 | ||
12 | 2009.12.01 05:07 | s/l | 6 | 0.01 | 1.50027 | 1.50027 | 1.50176 | -1.22 | 9995.63 |
13 | 2009.12.01 06:00 | buy | 7 | 0.01 | 1.50113 | 1.49991 | 1.50140 | ||
14 | 2009.12.01 06:10 | s/l | 7 | 0.01 | 1.49991 | 1.49991 | 1.50140 | -1.22 | 9994.41 |
15 | 2009.12.01 07:00 | buy | 8 | 0.01 | 1.50012 | 1.49890 | 1.50039 | ||
16 | 2009.12.01 07:02 | t/p | 8 | 0.01 | 1.50039 | 1.49890 | 1.50039 | 0.27 | 9994.68 |
17 | 2009.12.01 08:00 | buy | 9 | 0.01 | 1.50209 | 1.50087 | 1.50236 | ||
18 | 2009.12.01 08:05 | close | 9 | 0.01 | 1.50231 | 1.50087 | 1.50236 | 0.22 | 9994.90 |
19 | 2009.12.01 09:00 | buy | 10 | 0.01 | 1.50278 | 1.50156 | 1.50305 | ||
20 | 2009.12.01 09:03 | t/p | 10 | 0.01 | 1.50305 | 1.50156 | 1.50305 | 0.27 | 9995.17 |
21 | 2009.12.01 10:00 | buy | 11 | 0.01 | 1.50688 | 1.50566 | 1.50715 | ||
22 | 2009.12.01 10:15 | close | 11 | 0.01 | 1.50709 | 1.50566 | 1.50715 | 0.21 | 9995.38 |
23 | 2009.12.01 11:00 | buy | 12 | 0.01 | 1.50619 | 1.50497 | 1.50646 | ||
24 | 2009.12.01 11:10 | t/p | 12 | 0.01 | 1.50646 | 1.50497 | 1.50646 | 0.27 | 9995.65 |
25 | 2009.12.01 12:00 | buy | 13 | 0.01 | 1.50760 | 1.50638 | 1.50787 | ||
26 | 2009.12.01 12:02 | close | 13 | 0.01 | 1.50786 | 1.50638 | 1.50787 | 0.26 | 9995.91 |
27 | 2009.12.01 13:00 | buy | 14 | 0.01 | 1.50649 | 1.50527 | 1.50676 | ||
28 | 2009.12.01 13:15 | t/p | 14 | 0.01 | 1.50676 | 1.50527 | 1.50676 | 0.27 | 9996.18 |
29 | 2009.12.01 14:00 | buy | 15 | 0.01 | 1.50619 | 1.50497 | 1.50646 | ||
30 | 2009.12.01 14:05 | t/p | 15 | 0.01 | 1.50646 | 1.50497 | 1.50646 | 0.27 | 9996.45 |
31 | 2009.12.01 15:00 | buy | 16 | 0.01 | 1.50779 | 1.50657 | 1.50806 | ||
32 | 2009.12.01 15:10 | t/p | 16 | 0.01 | 1.50806 | 1.50657 | 1.50806 | 0.27 | 9996.72 |
33 | 2009.12.01 16:00 | buy | 17 | 0.01 | 1.50827 | 1.50705 | 1.50854 | ||
34 | 2009.12.01 16:15 | t/p | 17 | 0.01 | 1.50854 | 1.50705 | 1.50854 | 0.27 | 9996.99 |
35 | 2009.12.02 15:00 | buy | 18 | 0.01 | 1.50761 | 1.50639 | 1.50788 | ||
36 | 2009.12.02 15:02 | s/l | 18 | 0.01 | 1.50639 | 1.50639 | 1.50788 | -1.22 | 9995.77 |
37 | 2009.12.02 16:00 | buy | 19 | 0.01 | 1.50748 | 1.50626 | 1.50775 | ||
38 | 2009.12.02 16:10 | t/p | 19 | 0.01 | 1.50775 | 1.50626 | 1.50775 | 0.27 | 9996.04 |
39 | 2009.12.02 17:00 | buy | 20 | 0.01 | 1.50767 | 1.50645 | 1.50794 | ||
40 | 2009.12.02 17:10 | s/l | 20 | 0.01 | 1.50645 | 1.50645 | 1.50794 | -1.22 | 9994.82 |
41 | 2009.12.02 18:00 | buy | 21 | 0.01 | 1.50591 | 1.50469 | 1.50618 | ||
42 | 2009.12.02 18:02 | t/p | 21 | 0.01 | 1.50618 | 1.50469 | 1.50618 | 0.27 | 9995.09 |
43 | 2009.12.02 19:00 | buy | 22 | 0.01 | 1.50446 | 1.50324 | 1.50473 | ||
44 | 2009.12.02 19:50 | t/p | 22 | 0.01 | 1.50473 | 1.50324 | 1.50473 | 0.27 | 9995.36 |
45 | 2009.12.02 20:00 | buy | 23 | 0.01 | 1.50479 | 1.50357 | 1.50506 | ||
46 | 2009.12.02 20:50 | s/l | 23 | 0.01 | 1.50357 | 1.50357 | 1.50506 | -1.22 | 9994.14 |
47 | 2009.12.02 21:00 | buy | 24 | 0.01 | 1.50367 | 1.50245 | 1.50394 | ||
48 | 2009.12.02 21:15 | t/p | 24 | 0.01 | 1.50394 | 1.50245 | 1.50394 | 0.27 | 9994.41 |
49 | 2009.12.02 22:00 | buy | 25 | 0.01 | 1.50463 | 1.50341 | 1.50490 | ||
50 | 2009.12.02 23:00 | buy | 26 | 0.01 | 1.50447 | 1.50325 | 1.50474 | ||
51 | 2009.12.02 23:15 | t/p | 26 | 0.01 | 1.50474 | 1.50325 | 1.50474 | 0.27 | 9994.68 |
52 | 2009.12.02 23:20 | t/p | 25 | 0.01 | 1.50490 | 1.50341 | 1.50490 | 0.27 | 9994.95 |
53 | 2009.12.03 00:00 | buy | 27 | 0.01 | 1.50490 | 1.50368 | 1.50517 | ||
54 | 2009.12.03 00:10 | t/p | 27 | 0.01 | 1.50517 | 1.50368 | 1.50517 | 0.27 | 9995.22 |
55 | 2009.12.03 01:00 | buy | 28 | 0.01 | 1.50676 | 1.50554 | 1.50703 | ||
56 | 2009.12.03 01:10 | t/p | 28 | 0.01 | 1.50703 | 1.50554 | 1.50703 | 0.27 | 9995.49 |
57 | 2009.12.03 02:00 | buy | 29 | 0.01 | 1.50789 | 1.50667 | 1.50816 | ||
58 | 2009.12.03 02:15 | t/p | 29 | 0.01 | 1.50816 | 1.50667 | 1.50816 | 0.27 | 9995.76 |
59 | 2009.12.03 03:00 | buy | 30 | 0.01 | 1.50794 | 1.50672 | 1.50821 | ||
60 | 2009.12.03 03:15 | close | 30 | 0.01 | 1.50815 | 1.50672 | 1.50821 | 0.21 | 9995.97 |
61 | 2009.12.03 04:00 | buy | 31 | 0.01 | 1.50885 | 1.50763 | 1.50912 | ||
62 | 2009.12.03 04:10 | close | 31 | 0.01 | 1.50906 | 1.50763 | 1.50912 | 0.21 | 9996.18 |
63 | 2009.12.03 05:00 | buy | 32 | 0.01 | 1.50935 | 1.50813 | 1.50962 | ||
64 | 2009.12.03 06:00 | buy | 33 | 0.01 | 1.50877 | 1.50755 | 1.50904 | ||
65 | 2009.12.03 06:20 | s/l | 32 | 0.01 | 1.50813 | 1.50813 | 1.50962 | -1.22 | 9994.96 |
66 | 2009.12.03 07:00 | buy | 34 | 0.01 | 1.50812 | 1.50690 | 1.50839 | ||
67 | 2009.12.03 07:10 | close | 34 | 0.01 | 1.50836 | 1.50690 | 1.50839 | 0.24 | 9995.20 |
68 | 2009.12.03 07:20 | t/p | 33 | 0.01 | 1.50904 | 1.50755 | 1.50904 | 0.27 | 9995.47 |
69 | 2009.12.03 08:00 | buy | 35 | 0.01 | 1.51072 | 1.50950 | 1.51099 | ||
70 | 2009.12.03 08:10 | t/p | 35 | 0.01 | 1.51099 | 1.50950 | 1.51099 | 0.27 | 9995.74 |
71 | 2009.12.03 09:00 | buy | 36 | 0.01 | 1.51163 | 1.51041 | 1.51190 | ||
72 | 2009.12.03 09:20 | t/p | 36 | 0.01 | 1.51190 | 1.51041 | 1.51190 | 0.27 | 9996.01 |
73 | 2009.12.03 10:00 | buy | 37 | 0.01 | 1.51097 | 1.50975 | 1.51124 | ||
74 | 2009.12.03 10:45 | t/p | 37 | 0.01 | 1.51124 | 1.50975 | 1.51124 | 0.27 | 9996.28 |
75 | 2009.12.03 16:00 | buy | 38 | 0.01 | 1.50781 | 1.50659 | 1.50808 | ||
76 | 2009.12.03 16:02 | s/l | 38 | 0.01 | 1.50659 | 1.50659 | 1.50808 | -1.22 | 9995.06 |
77 | 2009.12.03 17:00 | buy | 39 | 0.01 | 1.50885 | 1.50763 | 1.50912 | ||
78 | 2009.12.03 17:10 | t/p | 39 | 0.01 | 1.50912 | 1.50763 | 1.50912 | 0.27 | 9995.33 |
79 | 2009.12.03 18:00 | buy | 40 | 0.01 | 1.50810 | 1.50688 | 1.50837 | ||
80 | 2009.12.03 18:02 | t/p | 40 | 0.01 | 1.50837 | 1.50688 | 1.50837 | 0.27 | 9995.60 |
81 | 2009.12.03 19:00 | buy | 41 | 0.01 | 1.50849 | 1.50727 | 1.50876 | ||
82 | 2009.12.03 19:26 | t/p | 41 | 0.01 | 1.50876 | 1.50727 | 1.50876 | 0.27 | 9995.87 |
83 | 2009.12.03 20:00 | buy | 42 | 0.01 | 1.50922 | 1.50800 | 1.50949 | ||
84 | 2009.12.03 20:50 | t/p | 42 | 0.01 | 1.50949 | 1.50800 | 1.50949 | 0.27 | 9996.14 |
85 | 2009.12.03 21:00 | buy | 43 | 0.01 | 1.50914 | 1.50792 | 1.50941 | ||
86 | 2009.12.03 21:02 | t/p | 43 | 0.01 | 1.50941 | 1.50792 | 1.50941 | 0.27 | 9996.41 |
87 | 2009.12.03 22:00 | buy | 44 | 0.01 | 1.50740 | 1.50618 | 1.50767 | ||
88 | 2009.12.03 22:40 | s/l | 44 | 0.01 | 1.50618 | 1.50618 | 1.50767 | -1.22 | 9995.19 |
89 | 2009.12.03 23:00 | buy | 45 | 0.01 | 1.50521 | 1.50399 | 1.50548 | ||
90 | 2009.12.03 23:02 | s/l | 45 | 0.01 | 1.50399 | 1.50399 | 1.50548 | -1.22 | 9993.97 |
91 | 2009.12.04 00:00 | buy | 46 | 0.01 | 1.50538 | 1.50416 | 1.50565 | ||
92 | 2009.12.04 00:10 | t/p | 46 | 0.01 | 1.50565 | 1.50416 | 1.50565 | 0.27 | 9994.24 |
93 | 2009.12.04 01:00 | buy | 47 | 0.01 | 1.50632 | 1.50510 | 1.50659 | ||
94 | 2009.12.04 01:20 | s/l | 47 | 0.01 | 1.50510 | 1.50510 | 1.50659 | -1.22 | 9993.02 |
95 | 2009.12.04 02:00 | buy | 48 | 0.01 | 1.50531 | 1.50409 | 1.50558 | ||
96 | 2009.12.04 02:15 | t/p | 48 | 0.01 | 1.50558 | 1.50409 | 1.50558 | 0.27 | 9993.29 |
97 | 2009.12.04 03:00 | buy | 49 | 0.01 | 1.50584 | 1.50462 | 1.50611 | ||
98 | 2009.12.04 03:45 | t/p | 49 | 0.01 | 1.50611 | 1.50462 | 1.50611 | 0.27 | 9993.56 |
99 | 2009.12.04 04:00 | buy | 50 | 0.01 | 1.50628 | 1.50506 | 1.50655 | ||
100 | 2009.12.04 04:07 | t/p | 50 | 0.01 | 1.50655 | 1.50506 | 1.50655 | 0.27 | 9993.83 |
101 | 2009.12.04 05:00 | buy | 51 | 0.01 | 1.50599 | 1.50477 | 1.50626 | ||
102 | 2009.12.04 06:00 | buy | 52 | 0.01 | 1.50582 | 1.50460 | 1.50609 | ||
103 | 2009.12.04 06:20 | s/l | 51 | 0.01 | 1.50477 | 1.50477 | 1.50626 | -1.22 | 9992.61 |
104 | 2009.12.04 06:20 | s/l | 52 | 0.01 | 1.50460 | 1.50460 | 1.50609 | -1.22 | 9991.39 |
105 | 2009.12.04 07:00 | buy | 53 | 0.01 | 1.50510 | 1.50388 | 1.50537 | ||
106 | 2009.12.04 07:20 | t/p | 53 | 0.01 | 1.50537 | 1.50388 | 1.50537 | 0.27 | 9991.66 |
107 | 2009.12.04 08:00 | buy | 54 | 0.01 | 1.50702 | 1.50580 | 1.50729 | ||
108 | 2009.12.04 08:10 | t/p | 54 | 0.01 | 1.50729 | 1.50580 | 1.50729 | 0.27 | 9991.93 |
109 | 2009.12.04 09:00 | buy | 55 | 0.01 | 1.50855 | 1.50733 | 1.50882 | ||
110 | 2009.12.04 09:15 | s/l | 55 | 0.01 | 1.50733 | 1.50733 | 1.50882 | -1.22 | 9990.71 |
111 | 2009.12.04 10:00 | buy | 56 | 0.01 | 1.50679 | 1.50557 | 1.50706 | ||
112 | 2009.12.04 10:50 | t/p | 56 | 0.01 | 1.50706 | 1.50557 | 1.50706 | 0.27 | 9990.98 |
113 | 2009.12.04 11:00 | buy | 57 | 0.01 | 1.50674 | 1.50552 | 1.50701 | ||
114 | 2009.12.04 12:00 | buy | 58 | 0.01 | 1.50616 | 1.50494 | 1.50643 | ||
115 | 2009.12.04 12:20 | t/p | 58 | 0.01 | 1.50643 | 1.50494 | 1.50643 | 0.27 | 9991.25 |
116 | 2009.12.04 13:00 | buy | 59 | 0.01 | 1.50633 | 1.50511 | 1.50660 | ||
117 | 2009.12.04 13:03 | t/p | 59 | 0.01 | 1.50660 | 1.50511 | 1.50660 | 0.27 | 9991.52 |
118 | 2009.12.04 13:10 | t/p | 57 | 0.01 | 1.50701 | 1.50552 | 1.50701 | 0.27 | 9991.79 |
119 | 2009.12.04 14:00 | buy | 60 | 0.01 | 1.50709 | 1.50587 | 1.50736 | ||
120 | 2009.12.04 14:03 | t/p | 60 | 0.01 | 1.50736 | 1.50587 | 1.50736 | 0.27 | 9992.06 |
121 | 2009.12.04 16:00 | sell | 61 | 0.01 | 1.49491 | 1.49613 | 1.49464 | ||
122 | 2009.12.04 16:05 | close | 61 | 0.01 | 1.49467 | 1.49613 | 1.49464 | 0.24 | 9992.30 |
123 | 2009.12.04 17:00 | sell | 62 | 0.01 | 1.48879 | 1.49001 | 1.48852 | ||
124 | 2009.12.04 17:02 | s/l | 62 | 0.01 | 1.49001 | 1.49001 | 1.48852 | -1.22 | 9991.08 |
125 | 2009.12.24 02:00 | sell | 63 | 0.01 | 1.43348 | 1.43470 | 1.43321 | ||
126 | 2009.12.24 02:02 | close | 63 | 0.01 | 1.43325 | 1.43470 | 1.43321 | 0.23 | 9991.31 |
127 | 2009.12.24 03:00 | sell | 64 | 0.01 | 1.43430 | 1.43552 | 1.43403 | ||
128 | 2009.12.24 03:20 | close | 64 | 0.01 | 1.43550 | 1.43552 | 1.43403 | -1.20 | 9990.11 |
129 | 2009.12.24 04:00 | sell | 65 | 0.01 | 1.43522 | 1.43644 | 1.43495 | ||
130 | 2009.12.24 04:10 | t/p | 65 | 0.01 | 1.43495 | 1.43644 | 1.43495 | 0.27 | 9990.38 |
131 | 2009.12.24 05:00 | sell | 66 | 0.01 | 1.43398 | 1.43520 | 1.43371 | ||
132 | 2009.12.24 05:15 | t/p | 66 | 0.01 | 1.43371 | 1.43520 | 1.43371 | 0.27 | 9990.65 |
133 | 2009.12.24 06:00 | sell | 67 | 0.01 | 1.43360 | 1.43482 | 1.43333 | ||
134 | 2009.12.24 07:00 | sell | 68 | 0.01 | 1.43432 | 1.43554 | 1.43405 | ||
135 | 2009.12.24 07:10 | s/l | 67 | 0.01 | 1.43482 | 1.43482 | 1.43333 | -1.22 | 9989.43 |
136 | 2009.12.24 07:20 | s/l | 68 | 0.01 | 1.43554 | 1.43554 | 1.43405 | -1.22 | 9988.21 |
137 | 2009.12.24 08:00 | sell | 69 | 0.01 | 1.43588 | 1.43710 | 1.43561 | ||
138 | 2009.12.24 08:32 | s/l | 69 | 0.01 | 1.43710 | 1.43710 | 1.43561 | -1.22 | 9986.99 |
139 | 2009.12.24 09:00 | sell | 70 | 0.01 | 1.43648 | 1.43770 | 1.43621 | ||
140 | 2009.12.24 09:03 | t/p | 70 | 0.01 | 1.43621 | 1.43770 | 1.43621 | 0.27 | 9987.26 |
141 | 2009.12.24 10:00 | sell | 71 | 0.01 | 1.43575 | 1.43697 | 1.43548 | ||
142 | 2009.12.24 10:07 | t/p | 71 | 0.01 | 1.43548 | 1.43697 | 1.43548 | 0.27 | 9987.53 |
143 | 2009.12.24 11:00 | sell | 72 | 0.01 | 1.43818 | 1.43940 | 1.43791 | ||
144 | 2009.12.24 11:10 | s/l | 72 | 0.01 | 1.43940 | 1.43940 | 1.43791 | -1.22 | 9986.31 |
145 | 2009.12.24 12:00 | sell | 73 | 0.01 | 1.44049 | 1.44171 | 1.44022 | ||
146 | 2009.12.24 12:15 | t/p | 73 | 0.01 | 1.44022 | 1.44171 | 1.44022 | 0.27 | 9986.58 |
147 | 2009.12.24 13:00 | sell | 74 | 0.01 | 1.44037 | 1.44159 | 1.44010 | ||
148 | 2009.12.24 13:15 | t/p | 74 | 0.01 | 1.44010 | 1.44159 | 1.44010 | 0.27 | 9986.85 |
149 | 2009.12.24 14:00 | sell | 75 | 0.01 | 1.44057 | 1.44179 | 1.44030 | ||
150 | 2009.12.24 14:03 | t/p | 75 | 0.01 | 1.44030 | 1.44179 | 1.44030 | 0.27 | 9987.12 |
151 | 2009.12.24 15:00 | sell | 76 | 0.01 | 1.43839 | 1.43961 | 1.43812 | ||
152 | 2009.12.24 15:10 | t/p | 76 | 0.01 | 1.43812 | 1.43961 | 1.43812 | 0.27 | 9987.39 |
153 | 2009.12.24 16:00 | sell | 77 | 0.01 | 1.43651 | 1.43773 | 1.43624 | ||
154 | 2009.12.24 16:20 | s/l | 77 | 0.01 | 1.43773 | 1.43773 | 1.43624 | -1.22 | 9986.17 |
155 | 2009.12.24 17:00 | sell | 78 | 0.01 | 1.43561 | 1.43683 | 1.43534 | ||
156 | 2009.12.24 17:20 | s/l | 78 | 0.01 | 1.43683 | 1.43683 | 1.43534 | -1.22 | 9984.95 |
157 | 2009.12.24 18:00 | sell | 79 | 0.01 | 1.43653 | 1.43775 | 1.43626 | ||
158 | 2009.12.24 18:10 | close | 79 | 0.01 | 1.43632 | 1.43775 | 1.43626 | 0.21 | 9985.16 |
159 | 2009.12.28 00:00 | sell | 80 | 0.01 | 1.43714 | 1.43836 | 1.43687 | ||
160 | 2009.12.28 00:10 | t/p | 80 | 0.01 | 1.43687 | 1.43836 | 1.43687 | 0.27 | 9985.43 |
161 | 2009.12.28 01:00 | sell | 81 | 0.01 | 1.43745 | 1.43867 | 1.43718 | ||
162 | 2009.12.28 01:10 | close | 81 | 0.01 | 1.43724 | 1.43867 | 1.43718 | 0.21 | 9985.64 |
163 | 2009.12.28 02:00 | sell | 82 | 0.01 | 1.43594 | 1.43716 | 1.43567 | ||
164 | 2009.12.28 02:02 | close | 82 | 0.01 | 1.43569 | 1.43716 | 1.43567 | 0.25 | 9985.89 |
165 | 2009.12.28 03:00 | sell | 83 | 0.01 | 1.43875 | 1.43997 | 1.43848 | ||
166 | 2009.12.28 03:15 | t/p | 83 | 0.01 | 1.43848 | 1.43997 | 1.43848 | 0.27 | 9986.16 |
167 | 2009.12.28 04:00 | sell | 84 | 0.01 | 1.43948 | 1.44070 | 1.43921 | ||
168 | 2009.12.28 04:20 | t/p | 84 | 0.01 | 1.43921 | 1.44070 | 1.43921 | 0.27 | 9986.43 |
169 | 2009.12.28 05:00 | sell | 85 | 0.01 | 1.43896 | 1.44018 | 1.43869 | ||
170 | 2009.12.28 05:03 | t/p | 85 | 0.01 | 1.43869 | 1.44018 | 1.43869 | 0.27 | 9986.70 |
171 | 2009.12.28 06:00 | sell | 86 | 0.01 | 1.43760 | 1.43882 | 1.43733 | ||
172 | 2009.12.28 06:45 | s/l | 86 | 0.01 | 1.43882 | 1.43882 | 1.43733 | -1.22 | 9985.48 |
173 | 2009.12.28 07:00 | sell | 87 | 0.01 | 1.43896 | 1.44018 | 1.43869 | ||
174 | 2009.12.28 07:02 | t/p | 87 | 0.01 | 1.43869 | 1.44018 | 1.43869 | 0.27 | 9985.75 |
175 | 2009.12.28 08:00 | sell | 88 | 0.01 | 1.43887 | 1.44009 | 1.43860 | ||
176 | 2009.12.28 08:03 | t/p | 88 | 0.01 | 1.43860 | 1.44009 | 1.43860 | 0.27 | 9986.02 |
177 | 2009.12.28 09:00 | sell | 89 | 0.01 | 1.43802 | 1.43924 | 1.43775 | ||
178 | 2009.12.28 09:50 | s/l | 89 | 0.01 | 1.43924 | 1.43924 | 1.43775 | -1.22 | 9984.80 |
179 | 2009.12.29 00:00 | sell | 90 | 0.01 | 1.43727 | 1.43849 | 1.43700 | ||
180 | 2009.12.29 01:00 | sell | 91 | 0.01 | 1.43733 | 1.43855 | 1.43706 | ||
181 | 2009.12.29 01:20 | t/p | 90 | 0.01 | 1.43700 | 1.43849 | 1.43700 | 0.27 | 9985.07 |
182 | 2009.12.29 01:20 | t/p | 91 | 0.01 | 1.43706 | 1.43855 | 1.43706 | 0.27 | 9985.34 |
183 | 2009.12.29 02:00 | sell | 92 | 0.01 | 1.43616 | 1.43738 | 1.43589 | ||
184 | 2009.12.29 03:00 | sell | 93 | 0.01 | 1.43644 | 1.43766 | 1.43617 | ||
185 | 2009.12.29 03:20 | t/p | 93 | 0.01 | 1.43617 | 1.43766 | 1.43617 | 0.27 | 9985.61 |
186 | 2009.12.29 03:50 | t/p | 92 | 0.01 | 1.43589 | 1.43738 | 1.43589 | 0.27 | 9985.88 |
187 | 2009.12.29 04:00 | sell | 94 | 0.01 | 1.43590 | 1.43712 | 1.43563 | ||
188 | 2009.12.29 04:20 | t/p | 94 | 0.01 | 1.43563 | 1.43712 | 1.43563 | 0.27 | 9986.15 |
189 | 2009.12.29 05:00 | sell | 95 | 0.01 | 1.43567 | 1.43689 | 1.43540 | ||
190 | 2009.12.29 05:40 | s/l | 95 | 0.01 | 1.43689 | 1.43689 | 1.43540 | -1.22 | 9984.93 |
191 | 2009.12.29 06:00 | sell | 96 | 0.01 | 1.43730 | 1.43852 | 1.43703 | ||
192 | 2009.12.29 06:15 | t/p | 96 | 0.01 | 1.43703 | 1.43852 | 1.43703 | 0.27 | 9985.20 |
193 | 2009.12.29 07:00 | sell | 97 | 0.01 | 1.43715 | 1.43837 | 1.43688 | ||
194 | 2009.12.29 07:45 | s/l | 97 | 0.01 | 1.43837 | 1.43837 | 1.43688 | -1.22 | 9983.98 |
195 | 2009.12.29 08:00 | sell | 98 | 0.01 | 1.43807 | 1.43929 | 1.43780 | ||
196 | 2009.12.29 08:10 | s/l | 98 | 0.01 | 1.43929 | 1.43929 | 1.43780 | -1.22 | 9982.76 |
197 | 2009.12.29 12:00 | buy | 99 | 0.01 | 1.44179 | 1.44057 | 1.44206 | ||
198 | 2009.12.29 12:20 | t/p | 99 | 0.01 | 1.44206 | 1.44057 | 1.44206 | 0.27 | 9983.03 |
199 | 2009.12.29 13:00 | buy | 100 | 0.01 | 1.44435 | 1.44313 | 1.44462 | ||
200 | 2009.12.29 13:20 | t/p | 100 | 0.01 | 1.44462 | 1.44313 | 1.44462 | 0.27 | 9983.30 |
201 | 2009.12.29 14:00 | buy | 101 | 0.01 | 1.44500 | 1.44378 | 1.44527 | ||
202 | 2009.12.29 14:15 | s/l | 101 | 0.01 | 1.44378 | 1.44378 | 1.44527 | -1.22 | 9982.08 |
203 | 2009.12.29 15:00 | buy | 102 | 0.01 | 1.44374 | 1.44252 | 1.44401 | ||
204 | 2009.12.29 15:02 | t/p | 102 | 0.01 | 1.44401 | 1.44252 | 1.44401 | 0.27 | 9982.35 |
205 | 2009.12.29 16:00 | buy | 103 | 0.01 | 1.44278 | 1.44156 | 1.44305 | ||
206 | 2009.12.29 16:07 | close | 103 | 0.01 | 1.44301 | 1.44156 | 1.44305 | 0.23 | 9982.58 |
207 | 2009.12.29 17:00 | buy | 104 | 0.01 | 1.44060 | 1.43938 | 1.44087 | ||
208 | 2009.12.29 17:07 | t/p | 104 | 0.01 | 1.44087 | 1.43938 | 1.44087 | 0.27 | 9982.85 |
209 | 2009.12.29 20:00 | sell | 105 | 0.01 | 1.43599 | 1.43721 | 1.43572 | ||
210 | 2009.12.29 20:10 | close | 105 | 0.01 | 1.43573 | 1.43721 | 1.43572 | 0.26 | 9983.11 |
211 | 2009.12.29 21:00 | sell | 106 | 0.01 | 1.43517 | 1.43639 | 1.43490 | ||
212 | 2009.12.29 21:50 | t/p | 106 | 0.01 | 1.43490 | 1.43639 | 1.43490 | 0.27 | 9983.38 |
213 | 2009.12.29 22:00 | sell | 107 | 0.01 | 1.43493 | 1.43615 | 1.43466 | ||
214 | 2009.12.29 22:20 | t/p | 107 | 0.01 | 1.43466 | 1.43615 | 1.43466 | 0.27 | 9983.65 |
215 | 2009.12.29 23:00 | sell | 108 | 0.01 | 1.43525 | 1.43647 | 1.43498 | ||
216 | 2009.12.29 23:20 | t/p | 108 | 0.01 | 1.43498 | 1.43647 | 1.43498 | 0.27 | 9983.92 |
217 | 2009.12.30 00:00 | sell | 109 | 0.01 | 1.43503 | 1.43625 | 1.43476 | ||
218 | 2009.12.30 00:40 | t/p | 109 | 0.01 | 1.43476 | 1.43625 | 1.43476 | 0.27 | 9984.19 |
219 | 2009.12.30 01:00 | sell | 110 | 0.01 | 1.43402 | 1.43524 | 1.43375 | ||
220 | 2009.12.30 01:40 | t/p | 110 | 0.01 | 1.43375 | 1.43524 | 1.43375 | 0.27 | 9984.46 |
221 | 2009.12.30 02:00 | sell | 111 | 0.01 | 1.43239 | 1.43361 | 1.43212 | ||
222 | 2009.12.30 02:26 | t/p | 111 | 0.01 | 1.43212 | 1.43361 | 1.43212 | 0.27 | 9984.73 |
223 | 2009.12.30 03:00 | sell | 112 | 0.01 | 1.43166 | 1.43288 | 1.43139 | ||
224 | 2009.12.30 03:10 | close | 112 | 0.01 | 1.43145 | 1.43288 | 1.43139 | 0.21 | 9984.94 |
225 | 2009.12.30 04:00 | sell | 113 | 0.01 | 1.43109 | 1.43231 | 1.43082 | ||
226 | 2009.12.30 04:02 | close | 113 | 0.01 | 1.43088 | 1.43231 | 1.43082 | 0.21 | 9985.15 |
227 | 2009.12.30 05:00 | sell | 114 | 0.01 | 1.43171 | 1.43293 | 1.43144 | ||
228 | 2009.12.30 06:00 | sell | 115 | 0.01 | 1.43174 | 1.43296 | 1.43147 | ||
229 | 2009.12.30 06:20 | close | 115 | 0.01 | 1.43290 | 1.43296 | 1.43147 | -1.16 | 9983.99 |
230 | 2009.12.30 06:20 | close | 114 | 0.01 | 1.43290 | 1.43293 | 1.43144 | -1.19 | 9982.80 |
231 | 2009.12.30 07:00 | sell | 116 | 0.01 | 1.43242 | 1.43364 | 1.43215 | ||
232 | 2009.12.30 07:15 | s/l | 116 | 0.01 | 1.43364 | 1.43364 | 1.43215 | -1.22 | 9981.58 |
233 | 2009.12.30 08:00 | sell | 117 | 0.01 | 1.43397 | 1.43519 | 1.43370 | ||
234 | 2009.12.30 08:07 | t/p | 117 | 0.01 | 1.43370 | 1.43519 | 1.43370 | 0.27 | 9981.85 |
235 | 2009.12.30 09:00 | sell | 118 | 0.01 | 1.43547 | 1.43669 | 1.43520 | ||
236 | 2009.12.30 09:10 | close | 118 | 0.01 | 1.43523 | 1.43669 | 1.43520 | 0.24 | 9982.09 |
237 | 2009.12.30 10:00 | sell | 119 | 0.01 | 1.43451 | 1.43573 | 1.43424 | ||
238 | 2009.12.30 10:07 | t/p | 119 | 0.01 | 1.43424 | 1.43573 | 1.43424 | 0.27 | 9982.36 |
239 | 2009.12.30 11:00 | sell | 120 | 0.01 | 1.43505 | 1.43627 | 1.43478 | ||
240 | 2009.12.30 12:00 | sell | 121 | 0.01 | 1.43569 | 1.43691 | 1.43542 | ||
241 | 2009.12.30 12:10 | t/p | 121 | 0.01 | 1.43542 | 1.43691 | 1.43542 | 0.27 | 9982.63 |
242 | 2009.12.30 12:20 | t/p | 120 | 0.01 | 1.43478 | 1.43627 | 1.43478 | 0.27 | 9982.90 |
243 | 2009.12.30 13:00 | sell | 122 | 0.01 | 1.43256 | 1.43378 | 1.43229 | ||
244 | 2009.12.30 13:15 | s/l | 122 | 0.01 | 1.43378 | 1.43378 | 1.43229 | -1.22 | 9981.68 |
245 | 2009.12.30 14:00 | sell | 123 | 0.01 | 1.43397 | 1.43519 | 1.43370 | ||
246 | 2009.12.30 14:02 | t/p | 123 | 0.01 | 1.43370 | 1.43519 | 1.43370 | 0.27 | 9981.95 |
247 | 2009.12.30 15:00 | sell | 124 | 0.01 | 1.43218 | 1.43340 | 1.43191 | ||
248 | 2009.12.30 15:13 | close | 124 | 0.01 | 1.43193 | 1.43340 | 1.43191 | 0.25 | 9982.20 |
249 | 2009.12.30 16:00 | sell | 125 | 0.01 | 1.42973 | 1.43095 | 1.42946 | ||
250 | 2009.12.30 16:07 | t/p | 125 | 0.01 | 1.42946 | 1.43095 | 1.42946 | 0.27 | 9982.47 |
251 | 2009.12.30 17:00 | sell | 126 | 0.01 | 1.43000 | 1.43122 | 1.42973 | ||
252 | 2009.12.30 17:07 | close | 126 | 0.01 | 1.43119 | 1.43122 | 1.42973 | -1.19 | 9981.28 |
253 | 2009.12.30 18:00 | sell | 127 | 0.01 | 1.43150 | 1.43272 | 1.43123 | ||
254 | 2009.12.30 18:10 | s/l | 127 | 0.01 | 1.43272 | 1.43272 | 1.43123 | -1.22 | 9980.06 |
255 | 2009.12.30 19:00 | sell | 128 | 0.01 | 1.43377 | 1.43499 | 1.43350 | ||
256 | 2009.12.30 19:20 | t/p | 128 | 0.01 | 1.43350 | 1.43499 | 1.43350 | 0.27 | 9980.33 |
257 | 2009.12.30 20:00 | sell | 129 | 0.01 | 1.43369 | 1.43491 | 1.43342 | ||
258 | 2009.12.30 20:59 | t/p | 129 | 0.01 | 1.43342 | 1.43491 | 1.43342 | 0.27 | 9980.60 |
259 | 2009.12.30 21:00 | sell | 130 | 0.01 | 1.43330 | 1.43452 | 1.43303 | ||
260 | 2009.12.30 21:15 | t/p | 130 | 0.01 | 1.43303 | 1.43452 | 1.43303 | 0.27 | 9980.87 |
261 | 2009.12.30 22:00 | sell | 131 | 0.01 | 1.43356 | 1.43478 | 1.43329 | ||
262 | 2009.12.30 23:00 | sell | 132 | 0.01 | 1.43381 | 1.43503 | 1.43354 | ||
263 | 2009.12.30 23:20 | t/p | 131 | 0.01 | 1.43329 | 1.43478 | 1.43329 | 0.27 | 9981.14 |
264 | 2009.12.30 23:20 | t/p | 132 | 0.01 | 1.43354 | 1.43503 | 1.43354 | 0.27 | 9981.41 |
265 | 2009.12.31 00:00 | sell | 133 | 0.01 | 1.43367 | 1.43489 | 1.43340 | ||
266 | 2009.12.31 01:00 | sell | 134 | 0.01 | 1.43404 | 1.43526 | 1.43377 | ||
267 | 2009.12.31 01:03 | close | 134 | 0.01 | 1.43379 | 1.43526 | 1.43377 | 0.25 | 9981.66 |
268 | 2009.12.31 01:45 | s/l | 133 | 0.01 | 1.43489 | 1.43489 | 1.43340 | -1.22 | 9980.44 |
269 | 2009.12.31 02:00 | sell | 135 | 0.01 | 1.43532 | 1.43654 | 1.43505 | ||
270 | 2009.12.31 02:40 | close | 135 | 0.01 | 1.43651 | 1.43654 | 1.43505 | -1.19 | 9979.25 |
271 | 2009.12.31 03:00 | sell | 136 | 0.01 | 1.43688 | 1.43810 | 1.43661 | ||
272 | 2009.12.31 03:02 | t/p | 136 | 0.01 | 1.43661 | 1.43810 | 1.43661 | 0.27 | 9979.52 |
273 | 2009.12.31 04:00 | sell | 137 | 0.01 | 1.43679 | 1.43801 | 1.43652 | ||
274 | 2009.12.31 04:20 | close | 137 | 0.01 | 1.43657 | 1.43801 | 1.43652 | 0.22 | 9979.74 |
275 | 2009.12.31 05:00 | sell | 138 | 0.01 | 1.43640 | 1.43762 | 1.43613 | ||
276 | 2009.12.31 06:00 | sell | 139 | 0.01 | 1.43706 | 1.43828 | 1.43679 | ||
277 | 2009.12.31 06:15 | t/p | 139 | 0.01 | 1.43679 | 1.43828 | 1.43679 | 0.27 | 9980.01 |
278 | 2009.12.31 07:00 | sell | 140 | 0.01 | 1.43701 | 1.43823 | 1.43674 | ||
279 | 2009.12.31 07:15 | t/p | 140 | 0.01 | 1.43674 | 1.43823 | 1.43674 | 0.27 | 9980.28 |
280 | 2009.12.31 07:33 | s/l | 138 | 0.01 | 1.43762 | 1.43762 | 1.43613 | -1.22 | 9979.06 |
281 | 2009.12.31 10:00 | buy | 141 | 0.01 | 1.44128 | 1.44006 | 1.44155 | ||
282 | 2009.12.31 10:10 | close | 141 | 0.01 | 1.44152 | 1.44006 | 1.44155 | 0.24 | 9979.30 |
283 | 2009.12.31 11:00 | buy | 142 | 0.01 | 1.44006 | 1.43884 | 1.44033 | ||
284 | 2009.12.31 11:10 | t/p | 142 | 0.01 | 1.44033 | 1.43884 | 1.44033 | 0.27 | 9979.57 |
285 | 2009.12.31 12:00 | buy | 143 | 0.01 | 1.44040 | 1.43918 | 1.44067 | ||
286 | 2009.12.31 12:10 | t/p | 143 | 0.01 | 1.44067 | 1.43918 | 1.44067 | 0.27 | 9979.84 |
287 | 2009.12.31 13:00 | buy | 144 | 0.01 | 1.43985 | 1.43863 | 1.44012 | ||
288 | 2009.12.31 13:10 | t/p | 144 | 0.01 | 1.44012 | 1.43863 | 1.44012 | 0.27 | 9980.11 |
289 | 2009.12.31 14:00 | buy | 145 | 0.01 | 1.44093 | 1.43971 | 1.44120 | ||
290 | 2009.12.31 14:02 | close | 145 | 0.01 | 1.44118 | 1.43971 | 1.44120 | 0.25 | 9980.36 |
291 | 2009.12.31 15:00 | buy | 146 | 0.01 | 1.44000 | 1.43878 | 1.44027 | ||
292 | 2009.12.31 15:10 | t/p | 146 | 0.01 | 1.44027 | 1.43878 | 1.44027 | 0.27 | 9980.63 |
293 | 2009.12.31 16:00 | buy | 147 | 0.01 | 1.43699 | 1.43577 | 1.43726 | ||
294 | 2009.12.31 16:10 | s/l | 147 | 0.01 | 1.43577 | 1.43577 | 1.43726 | -1.22 | 9979.41 |
295 | 2010.01.04 00:00 | sell | 148 | 0.01 | 1.43261 | 1.43383 | 1.43234 | ||
296 | 2010.01.04 00:20 | t/p | 148 | 0.01 | 1.43234 | 1.43383 | 1.43234 | 0.27 | 9979.68 |
297 | 2010.01.04 01:00 | sell | 149 | 0.01 | 1.43154 | 1.43276 | 1.43127 | ||
298 | 2010.01.04 01:10 | t/p | 149 | 0.01 | 1.43127 | 1.43276 | 1.43127 | 0.27 | 9979.95 |
299 | 2010.01.04 02:00 | sell | 150 | 0.01 | 1.42886 | 1.43008 | 1.42859 | ||
300 | 2010.01.04 02:03 | t/p | 150 | 0.01 | 1.42859 | 1.43008 | 1.42859 | 0.27 | 9980.22 |
301 | 2010.01.04 03:00 | sell | 151 | 0.01 | 1.42700 | 1.42822 | 1.42673 | ||
302 | 2010.01.04 03:15 | s/l | 151 | 0.01 | 1.42822 | 1.42822 | 1.42673 | -1.22 | 9979.00 |
303 | 2010.01.04 04:00 | sell | 152 | 0.01 | 1.42939 | 1.43061 | 1.42912 | ||
304 | 2010.01.04 04:10 | close | 152 | 0.01 | 1.42914 | 1.43061 | 1.42912 | 0.25 | 9979.25 |
305 | 2010.01.04 05:00 | sell | 153 | 0.01 | 1.42849 | 1.42971 | 1.42822 | ||
306 | 2010.01.04 05:32 | s/l | 153 | 0.01 | 1.42971 | 1.42971 | 1.42822 | -1.22 | 9978.03 |
307 | 2010.01.04 06:00 | sell | 154 | 0.01 | 1.42896 | 1.43018 | 1.42869 | ||
308 | 2010.01.04 06:40 | s/l | 154 | 0.01 | 1.43018 | 1.43018 | 1.42869 | -1.22 | 9976.81 |
309 | 2010.01.04 07:00 | sell | 155 | 0.01 | 1.43001 | 1.43123 | 1.42974 | ||
310 | 2010.01.04 07:15 | t/p | 155 | 0.01 | 1.42974 | 1.43123 | 1.42974 | 0.27 | 9977.08 |
311 | 2010.01.04 08:00 | sell | 156 | 0.01 | 1.42952 | 1.43074 | 1.42925 | ||
312 | 2010.01.04 08:10 | t/p | 156 | 0.01 | 1.42925 | 1.43074 | 1.42925 | 0.27 | 9977.35 |
313 | 2010.01.04 09:00 | sell | 157 | 0.01 | 1.43036 | 1.43158 | 1.43009 | ||
314 | 2010.01.04 09:02 | s/l | 157 | 0.01 | 1.43158 | 1.43158 | 1.43009 | -1.22 | 9976.13 |
315 | 2010.01.04 10:00 | sell | 158 | 0.01 | 1.43371 | 1.43493 | 1.43344 | ||
316 | 2010.01.04 10:15 | s/l | 158 | 0.01 | 1.43493 | 1.43493 | 1.43344 | -1.22 | 9974.91 |
317 | 2010.01.04 11:00 | sell | 159 | 0.01 | 1.43938 | 1.44060 | 1.43911 | ||
318 | 2010.01.04 11:15 | t/p | 159 | 0.01 | 1.43911 | 1.44060 | 1.43911 | 0.27 | 9975.18 |
319 | 2010.01.04 12:00 | sell | 160 | 0.01 | 1.43746 | 1.43868 | 1.43719 | ||
320 | 2010.01.04 12:10 | s/l | 160 | 0.01 | 1.43868 | 1.43868 | 1.43719 | -1.22 | 9973.96 |
321 | 2010.01.04 13:00 | sell | 161 | 0.01 | 1.43881 | 1.44003 | 1.43854 | ||
322 | 2010.01.04 13:15 | close | 161 | 0.01 | 1.43999 | 1.44003 | 1.43854 | -1.18 | 9972.78 |
323 | 2010.01.04 16:00 | buy | 162 | 0.01 | 1.44251 | 1.44129 | 1.44278 | ||
324 | 2010.01.04 16:02 | t/p | 162 | 0.01 | 1.44278 | 1.44129 | 1.44278 | 0.27 | 9973.05 |
325 | 2010.01.04 17:00 | buy | 163 | 0.01 | 1.44392 | 1.44270 | 1.44419 | ||
326 | 2010.01.04 17:15 | close | 163 | 0.01 | 1.44273 | 1.44270 | 1.44419 | -1.19 | 9971.86 |
327 | 2010.01.04 18:00 | buy | 164 | 0.01 | 1.44185 | 1.44063 | 1.44212 | ||
328 | 2010.01.04 18:07 | close | 164 | 0.01 | 1.44211 | 1.44063 | 1.44212 | 0.26 | 9972.12 |
329 | 2010.01.04 19:00 | buy | 165 | 0.01 | 1.44148 | 1.44026 | 1.44175 | ||
330 | 2010.01.04 19:10 | close | 165 | 0.01 | 1.44173 | 1.44026 | 1.44175 | 0.25 | 9972.37 |
331 | 2010.01.04 20:00 | buy | 166 | 0.01 | 1.44128 | 1.44006 | 1.44155 | ||
332 | 2010.01.04 20:03 | t/p | 166 | 0.01 | 1.44155 | 1.44006 | 1.44155 | 0.27 | 9972.64 |
333 | 2010.01.04 21:00 | buy | 167 | 0.01 | 1.44122 | 1.44000 | 1.44149 | ||
334 | 2010.01.04 21:15 | t/p | 167 | 0.01 | 1.44149 | 1.44000 | 1.44149 | 0.27 | 9972.91 |
335 | 2010.01.04 22:00 | buy | 168 | 0.01 | 1.44120 | 1.43998 | 1.44147 | ||
336 | 2010.01.04 22:07 | close | 168 | 0.01 | 1.44141 | 1.43998 | 1.44147 | 0.21 | 9973.12 |
337 | 2010.01.04 23:00 | buy | 169 | 0.01 | 1.44131 | 1.44009 | 1.44158 | ||
338 | 2010.01.04 23:15 | t/p | 169 | 0.01 | 1.44158 | 1.44009 | 1.44158 | 0.27 | 9973.39 |
339 | 2010.01.05 00:00 | buy | 170 | 0.01 | 1.44107 | 1.43985 | 1.44134 | ||
340 | 2010.01.05 00:15 | t/p | 170 | 0.01 | 1.44134 | 1.43985 | 1.44134 | 0.27 | 9973.66 |
341 | 2010.01.05 01:00 | buy | 171 | 0.01 | 1.44246 | 1.44124 | 1.44273 | ||
342 | 2010.01.05 01:10 | t/p | 171 | 0.01 | 1.44273 | 1.44124 | 1.44273 | 0.27 | 9973.93 |
343 | 2010.01.05 02:00 | buy | 172 | 0.01 | 1.44193 | 1.44071 | 1.44220 | ||
344 | 2010.01.05 02:02 | t/p | 172 | 0.01 | 1.44220 | 1.44071 | 1.44220 | 0.27 | 9974.20 |
345 | 2010.01.05 03:00 | buy | 173 | 0.01 | 1.44200 | 1.44078 | 1.44227 | ||
346 | 2010.01.05 03:16 | s/l | 173 | 0.01 | 1.44078 | 1.44078 | 1.44227 | -1.22 | 9972.98 |
347 | 2010.01.05 04:00 | buy | 174 | 0.01 | 1.44153 | 1.44031 | 1.44180 | ||
348 | 2010.01.05 04:10 | t/p | 174 | 0.01 | 1.44180 | 1.44031 | 1.44180 | 0.27 | 9973.25 |
349 | 2010.01.05 05:00 | buy | 175 | 0.01 | 1.44235 | 1.44113 | 1.44262 | ||
350 | 2010.01.05 05:15 | t/p | 175 | 0.01 | 1.44262 | 1.44113 | 1.44262 | 0.27 | 9973.52 |
351 | 2010.01.05 06:00 | buy | 176 | 0.01 | 1.44264 | 1.44142 | 1.44291 | ||
352 | 2010.01.05 06:35 | t/p | 176 | 0.01 | 1.44291 | 1.44142 | 1.44291 | 0.27 | 9973.79 |
353 | 2010.01.05 07:00 | buy | 177 | 0.01 | 1.44646 | 1.44524 | 1.44673 | ||
354 | 2010.01.05 07:15 | close | 177 | 0.01 | 1.44525 | 1.44524 | 1.44673 | -1.21 | 9972.58 |
355 | 2010.01.05 08:00 | buy | 178 | 0.01 | 1.44768 | 1.44646 | 1.44795 | ||
356 | 2010.01.05 08:02 | t/p | 178 | 0.01 | 1.44795 | 1.44646 | 1.44795 | 0.27 | 9972.85 |
357 | 2010.01.05 09:00 | buy | 179 | 0.01 | 1.44528 | 1.44406 | 1.44555 | ||
358 | 2010.01.05 09:15 | s/l | 179 | 0.01 | 1.44406 | 1.44406 | 1.44555 | -1.22 | 9971.63 |
359 | 2010.01.05 10:00 | buy | 180 | 0.01 | 1.44197 | 1.44075 | 1.44224 | ||
360 | 2010.01.05 10:10 | t/p | 180 | 0.01 | 1.44224 | 1.44075 | 1.44224 | 0.27 | 9971.90 |
361 | 2010.01.05 11:00 | buy | 181 | 0.01 | 1.44321 | 1.44199 | 1.44348 | ||
362 | 2010.01.05 11:07 | s/l | 181 | 0.01 | 1.44199 | 1.44199 | 1.44348 | -1.22 | 9970.68 |
363 | 2010.01.05 12:00 | buy | 182 | 0.01 | 1.44187 | 1.44065 | 1.44214 | ||
364 | 2010.01.05 12:15 | s/l | 182 | 0.01 | 1.44065 | 1.44065 | 1.44214 | -1.22 | 9969.46 |
365 | 2010.01.05 13:00 | buy | 183 | 0.01 | 1.44180 | 1.44058 | 1.44207 | ||
366 | 2010.01.05 13:10 | t/p | 183 | 0.01 | 1.44207 | 1.44058 | 1.44207 | 0.27 | 9969.73 |
367 | 2010.01.05 14:00 | buy | 184 | 0.01 | 1.44370 | 1.44248 | 1.44397 | ||
368 | 2010.01.05 14:02 | t/p | 184 | 0.01 | 1.44397 | 1.44248 | 1.44397 | 0.27 | 9970.00 |
369 | 2010.01.05 15:00 | buy | 185 | 0.01 | 1.44267 | 1.44145 | 1.44294 | ||
370 | 2010.01.05 15:15 | s/l | 185 | 0.01 | 1.44145 | 1.44145 | 1.44294 | -1.22 | 9968.78 |
371 | 2010.01.05 16:00 | buy | 186 | 0.01 | 1.44047 | 1.43925 | 1.44074 | ||
372 | 2010.01.05 16:10 | t/p | 186 | 0.01 | 1.44074 | 1.43925 | 1.44074 | 0.27 | 9969.05 |
373 | 2010.01.05 17:00 | buy | 187 | 0.01 | 1.44176 | 1.44054 | 1.44203 | ||
374 | 2010.01.05 17:02 | t/p | 187 | 0.01 | 1.44203 | 1.44054 | 1.44203 | 0.27 | 9969.32 |
375 | 2010.01.05 18:00 | buy | 188 | 0.01 | 1.44018 | 1.43896 | 1.44045 | ||
376 | 2010.01.05 18:07 | t/p | 188 | 0.01 | 1.44045 | 1.43896 | 1.44045 | 0.27 | 9969.59 |
377 | 2010.01.05 19:00 | buy | 189 | 0.01 | 1.43922 | 1.43800 | 1.43949 | ||
378 | 2010.01.05 19:15 | s/l | 189 | 0.01 | 1.43800 | 1.43800 | 1.43949 | -1.22 | 9968.37 |
379 | 2010.01.05 20:00 | buy | 190 | 0.01 | 1.43631 | 1.43509 | 1.43658 | ||
380 | 2010.01.05 20:20 | s/l | 190 | 0.01 | 1.43509 | 1.43509 | 1.43658 | -1.22 | 9967.15 |
381 | 2010.01.06 02:00 | sell | 191 | 0.01 | 1.43469 | 1.43591 | 1.43442 | ||
382 | 2010.01.06 02:02 | t/p | 191 | 0.01 | 1.43442 | 1.43591 | 1.43442 | 0.27 | 9967.42 |
383 | 2010.01.06 03:00 | sell | 192 | 0.01 | 1.43672 | 1.43794 | 1.43645 | ||
384 | 2010.01.06 03:05 | t/p | 192 | 0.01 | 1.43645 | 1.43794 | 1.43645 | 0.27 | 9967.69 |
385 | 2010.01.06 04:00 | sell | 193 | 0.01 | 1.43565 | 1.43687 | 1.43538 | ||
386 | 2010.01.06 04:20 | t/p | 193 | 0.01 | 1.43538 | 1.43687 | 1.43538 | 0.27 | 9967.96 |
387 | 2010.01.06 05:00 | sell | 194 | 0.01 | 1.43552 | 1.43674 | 1.43525 | ||
388 | 2010.01.06 06:00 | sell | 195 | 0.01 | 1.43541 | 1.43663 | 1.43514 | ||
389 | 2010.01.06 06:15 | t/p | 194 | 0.01 | 1.43525 | 1.43674 | 1.43525 | 0.27 | 9968.23 |
390 | 2010.01.06 06:15 | t/p | 195 | 0.01 | 1.43514 | 1.43663 | 1.43514 | 0.27 | 9968.50 |
391 | 2010.01.06 07:00 | sell | 196 | 0.01 | 1.43562 | 1.43684 | 1.43535 | ||
392 | 2010.01.06 07:20 | t/p | 196 | 0.01 | 1.43535 | 1.43684 | 1.43535 | 0.27 | 9968.77 |
393 | 2010.01.06 08:00 | sell | 197 | 0.01 | 1.43114 | 1.43236 | 1.43087 | ||
394 | 2010.01.06 08:02 | t/p | 197 | 0.01 | 1.43087 | 1.43236 | 1.43087 | 0.27 | 9969.04 |
395 | 2010.01.06 09:00 | sell | 198 | 0.01 | 1.43287 | 1.43409 | 1.43260 | ||
396 | 2010.01.06 09:15 | s/l | 198 | 0.01 | 1.43409 | 1.43409 | 1.43260 | -1.22 | 9967.82 |
397 | 2010.01.06 10:00 | sell | 199 | 0.01 | 1.43516 | 1.43638 | 1.43489 | ||
398 | 2010.01.06 10:07 | t/p | 199 | 0.01 | 1.43489 | 1.43638 | 1.43489 | 0.27 | 9968.09 |
399 | 2010.01.06 11:00 | sell | 200 | 0.01 | 1.43771 | 1.43893 | 1.43744 | ||
400 | 2010.01.06 11:05 | close | 200 | 0.01 | 1.43749 | 1.43893 | 1.43744 | 0.22 | 9968.31 |
401 | 2010.01.06 12:00 | sell | 201 | 0.01 | 1.43752 | 1.43874 | 1.43725 | ||
402 | 2010.01.06 12:10 | t/p | 201 | 0.01 | 1.43725 | 1.43874 | 1.43725 | 0.27 | 9968.58 |
403 | 2010.01.06 13:00 | sell | 202 | 0.01 | 1.43476 | 1.43598 | 1.43449 | ||
404 | 2010.01.06 13:02 | t/p | 202 | 0.01 | 1.43449 | 1.43598 | 1.43449 | 0.27 | 9968.85 |
405 | 2010.01.06 14:00 | sell | 203 | 0.01 | 1.43559 | 1.43681 | 1.43532 | ||
406 | 2010.01.06 14:02 | t/p | 203 | 0.01 | 1.43532 | 1.43681 | 1.43532 | 0.27 | 9969.12 |
407 | 2010.01.06 15:00 | sell | 204 | 0.01 | 1.43587 | 1.43709 | 1.43560 | ||
408 | 2010.01.06 15:15 | t/p | 204 | 0.01 | 1.43560 | 1.43709 | 1.43560 | 0.27 | 9969.39 |
409 | 2010.01.06 16:00 | sell | 205 | 0.01 | 1.43534 | 1.43656 | 1.43507 | ||
410 | 2010.01.06 16:10 | s/l | 205 | 0.01 | 1.43656 | 1.43656 | 1.43507 | -1.22 | 9968.17 |
411 | 2010.01.06 17:00 | sell | 206 | 0.01 | 1.43872 | 1.43994 | 1.43845 | ||
412 | 2010.01.06 17:07 | close | 206 | 0.01 | 1.43846 | 1.43994 | 1.43845 | 0.26 | 9968.43 |
413 | 2010.01.06 21:00 | buy | 207 | 0.01 | 1.44088 | 1.43966 | 1.44115 | ||
414 | 2010.01.06 21:20 | t/p | 207 | 0.01 | 1.44115 | 1.43966 | 1.44115 | 0.27 | 9968.70 |
415 | 2010.01.06 22:00 | buy | 208 | 0.01 | 1.44130 | 1.44008 | 1.44157 | ||
416 | 2010.01.06 22:15 | close | 208 | 0.01 | 1.44153 | 1.44008 | 1.44157 | 0.23 | 9968.93 |
417 | 2010.01.06 23:00 | buy | 209 | 0.01 | 1.44076 | 1.43954 | 1.44103 | ||
418 | 2010.01.06 23:02 | t/p | 209 | 0.01 | 1.44103 | 1.43954 | 1.44103 | 0.27 | 9969.20 |
419 | 2010.01.07 00:00 | buy | 210 | 0.01 | 1.44010 | 1.43888 | 1.44037 | ||
420 | 2010.01.07 00:02 | t/p | 210 | 0.01 | 1.44037 | 1.43888 | 1.44037 | 0.27 | 9969.47 |
421 | 2010.01.07 01:00 | buy | 211 | 0.01 | 1.44025 | 1.43903 | 1.44052 | ||
422 | 2010.01.07 01:05 | t/p | 211 | 0.01 | 1.44052 | 1.43903 | 1.44052 | 0.27 | 9969.74 |
423 | 2010.01.07 02:00 | buy | 212 | 0.01 | 1.44241 | 1.44119 | 1.44268 | ||
424 | 2010.01.07 02:20 | close | 212 | 0.01 | 1.44122 | 1.44119 | 1.44268 | -1.19 | 9968.55 |
425 | 2010.01.07 03:00 | buy | 213 | 0.01 | 1.44256 | 1.44134 | 1.44283 | ||
426 | 2010.01.07 03:10 | s/l | 213 | 0.01 | 1.44134 | 1.44134 | 1.44283 | -1.22 | 9967.33 |
427 | 2010.01.07 04:00 | buy | 214 | 0.01 | 1.44045 | 1.43923 | 1.44072 | ||
428 | 2010.01.07 04:02 | t/p | 214 | 0.01 | 1.44072 | 1.43923 | 1.44072 | 0.27 | 9967.60 |
429 | 2010.01.07 05:00 | buy | 215 | 0.01 | 1.44057 | 1.43935 | 1.44084 | ||
430 | 2010.01.07 05:10 | t/p | 215 | 0.01 | 1.44084 | 1.43935 | 1.44084 | 0.27 | 9967.87 |
431 | 2010.01.07 06:00 | buy | 216 | 0.01 | 1.44003 | 1.43881 | 1.44030 | ||
432 | 2010.01.07 06:07 | t/p | 216 | 0.01 | 1.44030 | 1.43881 | 1.44030 | 0.27 | 9968.14 |
433 | 2010.01.07 07:00 | buy | 217 | 0.01 | 1.43913 | 1.43791 | 1.43940 | ||
434 | 2010.01.07 07:15 | s/l | 217 | 0.01 | 1.43791 | 1.43791 | 1.43940 | -1.22 | 9966.92 |
435 | 2010.01.07 12:00 | sell | 218 | 0.01 | 1.43489 | 1.43611 | 1.43462 | ||
436 | 2010.01.07 12:10 | t/p | 218 | 0.01 | 1.43462 | 1.43611 | 1.43462 | 0.27 | 9967.19 |
437 | 2010.01.07 13:00 | sell | 219 | 0.01 | 1.43339 | 1.43461 | 1.43312 | ||
438 | 2010.01.07 13:02 | t/p | 219 | 0.01 | 1.43312 | 1.43461 | 1.43312 | 0.27 | 9967.46 |
439 | 2010.01.07 14:00 | sell | 220 | 0.01 | 1.43176 | 1.43298 | 1.43149 | ||
440 | 2010.01.07 14:10 | close | 220 | 0.01 | 1.43152 | 1.43298 | 1.43149 | 0.24 | 9967.70 |
441 | 2010.01.07 15:00 | sell | 221 | 0.01 | 1.43329 | 1.43451 | 1.43302 | ||
442 | 2010.01.07 15:02 | t/p | 221 | 0.01 | 1.43302 | 1.43451 | 1.43302 | 0.27 | 9967.97 |
443 | 2010.01.07 16:00 | sell | 222 | 0.01 | 1.43186 | 1.43308 | 1.43159 | ||
444 | 2010.01.07 16:02 | t/p | 222 | 0.01 | 1.43159 | 1.43308 | 1.43159 | 0.27 | 9968.24 |
445 | 2010.01.07 17:00 | sell | 223 | 0.01 | 1.43262 | 1.43384 | 1.43235 | ||
446 | 2010.01.07 17:10 | close | 223 | 0.01 | 1.43237 | 1.43384 | 1.43235 | 0.25 | 9968.49 |
447 | 2010.01.07 18:00 | sell | 224 | 0.01 | 1.43126 | 1.43248 | 1.43099 | ||
448 | 2010.01.07 18:15 | s/l | 224 | 0.01 | 1.43248 | 1.43248 | 1.43099 | -1.22 | 9967.27 |
449 | 2010.01.07 19:00 | sell | 225 | 0.01 | 1.43243 | 1.43365 | 1.43216 | ||
450 | 2010.01.07 19:10 | t/p | 225 | 0.01 | 1.43216 | 1.43365 | 1.43216 | 0.27 | 9967.54 |
451 | 2010.01.07 20:00 | sell | 226 | 0.01 | 1.43081 | 1.43203 | 1.43054 | ||
452 | 2010.01.07 20:15 | s/l | 226 | 0.01 | 1.43203 | 1.43203 | 1.43054 | -1.22 | 9966.32 |
453 | 2010.01.07 21:00 | sell | 227 | 0.01 | 1.43261 | 1.43383 | 1.43234 | ||
454 | 2010.01.07 21:05 | close | 227 | 0.01 | 1.43238 | 1.43383 | 1.43234 | 0.23 | 9966.55 |
455 | 2010.01.07 22:00 | sell | 228 | 0.01 | 1.43229 | 1.43351 | 1.43202 | ||
456 | 2010.01.07 22:10 | close | 228 | 0.01 | 1.43206 | 1.43351 | 1.43202 | 0.23 | 9966.78 |
457 | 2010.01.07 23:00 | sell | 229 | 0.01 | 1.43067 | 1.43189 | 1.43040 | ||
458 | 2010.01.07 23:50 | close | 229 | 0.01 | 1.43045 | 1.43189 | 1.43040 | 0.22 | 9967.00 |
459 | 2010.01.08 00:00 | sell | 230 | 0.01 | 1.43043 | 1.43165 | 1.43016 | ||
460 | 2010.01.08 00:45 | s/l | 230 | 0.01 | 1.43165 | 1.43165 | 1.43016 | -1.22 | 9965.78 |
461 | 2010.01.08 01:00 | sell | 231 | 0.01 | 1.43168 | 1.43290 | 1.43141 | ||
462 | 2010.01.08 01:20 | t/p | 231 | 0.01 | 1.43141 | 1.43290 | 1.43141 | 0.27 | 9966.05 |
463 | 2010.01.08 02:00 | sell | 232 | 0.01 | 1.43163 | 1.43285 | 1.43136 | ||
464 | 2010.01.08 02:02 | t/p | 232 | 0.01 | 1.43136 | 1.43285 | 1.43136 | 0.27 | 9966.32 |
465 | 2010.01.08 03:00 | sell | 233 | 0.01 | 1.43120 | 1.43242 | 1.43093 | ||
466 | 2010.01.08 03:07 | t/p | 233 | 0.01 | 1.43093 | 1.43242 | 1.43093 | 0.27 | 9966.59 |
467 | 2010.01.08 04:00 | sell | 234 | 0.01 | 1.43082 | 1.43204 | 1.43055 | ||
468 | 2010.01.08 05:00 | sell | 235 | 0.01 | 1.43130 | 1.43252 | 1.43103 | ||
469 | 2010.01.08 05:50 | t/p | 235 | 0.01 | 1.43103 | 1.43252 | 1.43103 | 0.27 | 9966.86 |
470 | 2010.01.08 06:00 | sell | 236 | 0.01 | 1.43123 | 1.43245 | 1.43096 | ||
471 | 2010.01.08 06:35 | t/p | 236 | 0.01 | 1.43096 | 1.43245 | 1.43096 | 0.27 | 9967.13 |
472 | 2010.01.08 06:40 | t/p | 234 | 0.01 | 1.43055 | 1.43204 | 1.43055 | 0.27 | 9967.40 |
473 | 2010.01.08 07:00 | sell | 237 | 0.01 | 1.42932 | 1.43054 | 1.42905 | ||
474 | 2010.01.08 07:15 | s/l | 237 | 0.01 | 1.43054 | 1.43054 | 1.42905 | -1.22 | 9966.18 |
475 | 2010.01.08 08:00 | sell | 238 | 0.01 | 1.43111 | 1.43233 | 1.43084 | ||
476 | 2010.01.08 08:02 | t/p | 238 | 0.01 | 1.43084 | 1.43233 | 1.43084 | 0.27 | 9966.45 |
477 | 2010.01.08 09:00 | sell | 239 | 0.01 | 1.43178 | 1.43300 | 1.43151 | ||
478 | 2010.01.08 09:07 | t/p | 239 | 0.01 | 1.43151 | 1.43300 | 1.43151 | 0.27 | 9966.72 |
479 | 2010.01.08 10:00 | sell | 240 | 0.01 | 1.43288 | 1.43410 | 1.43261 | ||
480 | 2010.01.08 10:02 | t/p | 240 | 0.01 | 1.43261 | 1.43410 | 1.43261 | 0.27 | 9966.99 |
481 | 2010.01.08 11:00 | sell | 241 | 0.01 | 1.43223 | 1.43345 | 1.43196 | ||
482 | 2010.01.08 11:15 | t/p | 241 | 0.01 | 1.43196 | 1.43345 | 1.43196 | 0.27 | 9967.26 |
483 | 2010.01.08 12:00 | sell | 242 | 0.01 | 1.43015 | 1.43137 | 1.42988 | ||
484 | 2010.01.08 12:02 | t/p | 242 | 0.01 | 1.42988 | 1.43137 | 1.42988 | 0.27 | 9967.53 |
485 | 2010.01.08 13:00 | sell | 243 | 0.01 | 1.43017 | 1.43139 | 1.42990 | ||
486 | 2010.01.08 13:03 | t/p | 243 | 0.01 | 1.42990 | 1.43139 | 1.42990 | 0.27 | 9967.80 |
487 | 2010.01.08 14:00 | sell | 244 | 0.01 | 1.42878 | 1.43000 | 1.42851 | ||
488 | 2010.01.08 14:05 | close | 244 | 0.01 | 1.42856 | 1.43000 | 1.42851 | 0.22 | 9968.02 |
489 | 2010.01.08 15:00 | sell | 245 | 0.01 | 1.44026 | 1.44148 | 1.43999 | ||
490 | 2010.01.08 15:10 | t/p | 245 | 0.01 | 1.43999 | 1.44148 | 1.43999 | 0.27 | 9968.29 |
491 | 2010.01.08 16:00 | sell | 246 | 0.01 | 1.43557 | 1.43679 | 1.43530 | ||
492 | 2010.01.08 16:03 | t/p | 246 | 0.01 | 1.43530 | 1.43679 | 1.43530 | 0.27 | 9968.56 |
493 | 2010.01.08 17:00 | sell | 247 | 0.01 | 1.43248 | 1.43370 | 1.43221 | ||
494 | 2010.01.08 17:15 | s/l | 247 | 0.01 | 1.43370 | 1.43370 | 1.43221 | -1.22 | 9967.34 |
495 | 2010.01.08 18:00 | sell | 248 | 0.01 | 1.43551 | 1.43673 | 1.43524 | ||
496 | 2010.01.08 18:10 | close | 248 | 0.01 | 1.43671 | 1.43673 | 1.43524 | -1.20 | 9966.14 |
497 | 2010.01.08 19:00 | sell | 249 | 0.01 | 1.43925 | 1.44047 | 1.43898 | ||
498 | 2010.01.08 19:10 | s/l | 249 | 0.01 | 1.44047 | 1.44047 | 1.43898 | -1.22 | 9964.92 |
499 | 2010.01.08 21:00 | buy | 250 | 0.01 | 1.44158 | 1.44036 | 1.44185 | ||
500 | 2010.01.08 22:00 | buy | 251 | 0.01 | 1.44167 | 1.44045 | 1.44194 | ||
501 | 2010.01.08 22:50 | s/l | 250 | 0.01 | 1.44036 | 1.44036 | 1.44185 | -1.22 | 9963.70 |
502 | 2010.01.08 22:50 | s/l | 251 | 0.01 | 1.44045 | 1.44045 | 1.44194 | -1.22 | 9962.48 |
503 | 2010.01.11 00:00 | buy | 252 | 0.01 | 1.44129 | 1.44007 | 1.44156 | ||
504 | 2010.01.11 00:03 | t/p | 252 | 0.01 | 1.44156 | 1.44007 | 1.44156 | 0.27 | 9962.75 |
505 | 2010.01.11 01:00 | buy | 253 | 0.01 | 1.44647 | 1.44525 | 1.44674 | ||
506 | 2010.01.11 01:10 | t/p | 253 | 0.01 | 1.44674 | 1.44525 | 1.44674 | 0.27 | 9963.02 |
507 | 2010.01.11 02:00 | buy | 254 | 0.01 | 1.44842 | 1.44720 | 1.44869 | ||
508 | 2010.01.11 02:15 | t/p | 254 | 0.01 | 1.44869 | 1.44720 | 1.44869 | 0.27 | 9963.29 |
509 | 2010.01.11 03:00 | buy | 255 | 0.01 | 1.44811 | 1.44689 | 1.44838 | ||
510 | 2010.01.11 03:35 | t/p | 255 | 0.01 | 1.44838 | 1.44689 | 1.44838 | 0.27 | 9963.56 |
511 | 2010.01.12 15:00 | buy | 256 | 0.01 | 1.44714 | 1.44592 | 1.44741 | ||
512 | 2010.01.12 15:10 | t/p | 256 | 0.01 | 1.44741 | 1.44592 | 1.44741 | 0.27 | 9963.83 |
513 | 2010.01.12 23:00 | buy | 257 | 0.01 | 1.44859 | 1.44737 | 1.44886 | ||
514 | 2010.01.12 23:02 | t/p | 257 | 0.01 | 1.44886 | 1.44737 | 1.44886 | 0.27 | 9964.10 |
515 | 2010.01.13 00:00 | buy | 258 | 0.01 | 1.44931 | 1.44809 | 1.44958 | ||
516 | 2010.01.13 00:45 | s/l | 258 | 0.01 | 1.44809 | 1.44809 | 1.44958 | -1.22 | 9962.88 |
517 | 2010.01.13 01:00 | buy | 259 | 0.01 | 1.44768 | 1.44646 | 1.44795 | ||
518 | 2010.01.13 01:15 | close | 259 | 0.01 | 1.44793 | 1.44646 | 1.44795 | 0.25 | 9963.13 |
519 | 2010.01.13 02:00 | buy | 260 | 0.01 | 1.44691 | 1.44569 | 1.44718 | ||
520 | 2010.01.13 02:02 | close | 260 | 0.01 | 1.44712 | 1.44569 | 1.44718 | 0.21 | 9963.34 |
521 | 2010.01.13 03:00 | buy | 261 | 0.01 | 1.44774 | 1.44652 | 1.44801 | ||
522 | 2010.01.13 03:20 | t/p | 261 | 0.01 | 1.44801 | 1.44652 | 1.44801 | 0.27 | 9963.61 |
523 | 2010.01.13 04:00 | buy | 262 | 0.01 | 1.44749 | 1.44627 | 1.44776 | ||
524 | 2010.01.13 04:20 | close | 262 | 0.01 | 1.44774 | 1.44627 | 1.44776 | 0.25 | 9963.86 |
525 | 2010.01.13 05:00 | buy | 263 | 0.01 | 1.44804 | 1.44682 | 1.44831 | ||
526 | 2010.01.13 05:15 | t/p | 263 | 0.01 | 1.44831 | 1.44682 | 1.44831 | 0.27 | 9964.13 |
527 | 2010.01.13 06:00 | buy | 264 | 0.01 | 1.44889 | 1.44767 | 1.44916 | ||
528 | 2010.01.13 06:37 | t/p | 264 | 0.01 | 1.44916 | 1.44767 | 1.44916 | 0.27 | 9964.40 |
529 | 2010.01.13 07:00 | buy | 265 | 0.01 | 1.44867 | 1.44745 | 1.44894 | ||
530 | 2010.01.13 07:15 | t/p | 265 | 0.01 | 1.44894 | 1.44745 | 1.44894 | 0.27 | 9964.67 |
531 | 2010.01.13 08:00 | buy | 266 | 0.01 | 1.45035 | 1.44913 | 1.45062 | ||
532 | 2010.01.13 08:02 | t/p | 266 | 0.01 | 1.45062 | 1.44913 | 1.45062 | 0.27 | 9964.94 |
533 | 2010.01.13 09:00 | buy | 267 | 0.01 | 1.44849 | 1.44727 | 1.44876 | ||
534 | 2010.01.13 09:02 | s/l | 267 | 0.01 | 1.44727 | 1.44727 | 1.44876 | -1.22 | 9963.72 |
535 | 2010.01.13 10:00 | buy | 268 | 0.01 | 1.44832 | 1.44710 | 1.44859 | ||
536 | 2010.01.13 10:05 | t/p | 268 | 0.01 | 1.44859 | 1.44710 | 1.44859 | 0.27 | 9963.99 |
537 | 2010.01.13 11:00 | buy | 269 | 0.01 | 1.45014 | 1.44892 | 1.45041 | ||
538 | 2010.01.13 11:07 | s/l | 269 | 0.01 | 1.44892 | 1.44892 | 1.45041 | -1.22 | 9962.77 |
539 | 2010.01.13 12:00 | buy | 270 | 0.01 | 1.45166 | 1.45044 | 1.45193 | ||
540 | 2010.01.13 12:10 | t/p | 270 | 0.01 | 1.45193 | 1.45044 | 1.45193 | 0.27 | 9963.04 |
541 | 2010.01.13 20:00 | buy | 271 | 0.01 | 1.45048 | 1.44926 | 1.45075 | ||
542 | 2010.01.13 20:02 | t/p | 271 | 0.01 | 1.45075 | 1.44926 | 1.45075 | 0.27 | 9963.31 |
543 | 2010.01.13 21:00 | buy | 272 | 0.01 | 1.45128 | 1.45006 | 1.45155 | ||
544 | 2010.01.13 21:20 | t/p | 272 | 0.01 | 1.45155 | 1.45006 | 1.45155 | 0.27 | 9963.58 |
545 | 2010.01.13 22:00 | buy | 273 | 0.01 | 1.45096 | 1.44974 | 1.45123 | ||
546 | 2010.01.13 22:15 | close | 273 | 0.01 | 1.45120 | 1.44974 | 1.45123 | 0.24 | 9963.82 |
547 | 2010.01.13 23:00 | buy | 274 | 0.01 | 1.45107 | 1.44985 | 1.45134 | ||
548 | 2010.01.13 23:45 | close | 274 | 0.01 | 1.44986 | 1.44985 | 1.45134 | -1.21 | 9962.61 |
549 | 2010.01.14 00:00 | buy | 275 | 0.01 | 1.45001 | 1.44879 | 1.45028 | ||
550 | 2010.01.14 00:10 | t/p | 275 | 0.01 | 1.45028 | 1.44879 | 1.45028 | 0.27 | 9962.88 |
551 | 2010.01.14 01:00 | buy | 276 | 0.01 | 1.45234 | 1.45112 | 1.45261 | ||
552 | 2010.01.14 01:02 | t/p | 276 | 0.01 | 1.45261 | 1.45112 | 1.45261 | 0.27 | 9963.15 |
553 | 2010.01.14 02:00 | buy | 277 | 0.01 | 1.45326 | 1.45204 | 1.45353 | ||
554 | 2010.01.14 02:20 | close | 277 | 0.01 | 1.45208 | 1.45204 | 1.45353 | -1.18 | 9961.97 |
555 | 2010.01.14 11:00 | buy | 278 | 0.01 | 1.45059 | 1.44937 | 1.45086 | ||
556 | 2010.01.14 11:15 | close | 278 | 0.01 | 1.45082 | 1.44937 | 1.45086 | 0.23 | 9962.20 |
557 | 2010.01.14 12:00 | buy | 279 | 0.01 | 1.45062 | 1.44940 | 1.45089 | ||
558 | 2010.01.14 12:02 | t/p | 279 | 0.01 | 1.45089 | 1.44940 | 1.45089 | 0.27 | 9962.47 |
559 | 2010.01.14 13:00 | buy | 280 | 0.01 | 1.44923 | 1.44801 | 1.44950 | ||
560 | 2010.01.14 13:02 | close | 280 | 0.01 | 1.44944 | 1.44801 | 1.44950 | 0.21 | 9962.68 |
561 | 2010.01.14 14:00 | buy | 281 | 0.01 | 1.44875 | 1.44753 | 1.44902 | ||
562 | 2010.01.14 14:10 | t/p | 281 | 0.01 | 1.44902 | 1.44753 | 1.44902 | 0.27 | 9962.95 |
563 | 2010.01.14 15:00 | buy | 282 | 0.01 | 1.45091 | 1.44969 | 1.45118 | ||
564 | 2010.01.14 15:07 | t/p | 282 | 0.01 | 1.45118 | 1.44969 | 1.45118 | 0.27 | 9963.22 |
565 | 2010.01.14 16:00 | buy | 283 | 0.01 | 1.44734 | 1.44612 | 1.44761 | ||
566 | 2010.01.14 16:10 | t/p | 283 | 0.01 | 1.44761 | 1.44612 | 1.44761 | 0.27 | 9963.49 |
567 | 2010.01.14 17:00 | buy | 284 | 0.01 | 1.44743 | 1.44621 | 1.44770 | ||
568 | 2010.01.14 17:02 | s/l | 284 | 0.01 | 1.44621 | 1.44621 | 1.44770 | -1.22 | 9962.27 |
569 | 2010.01.14 18:00 | buy | 285 | 0.01 | 1.44789 | 1.44667 | 1.44816 | ||
570 | 2010.01.14 18:10 | t/p | 285 | 0.01 | 1.44816 | 1.44667 | 1.44816 | 0.27 | 9962.54 |
571 | 2010.01.14 19:00 | buy | 286 | 0.01 | 1.44939 | 1.44817 | 1.44966 | ||
572 | 2010.01.14 19:10 | t/p | 286 | 0.01 | 1.44966 | 1.44817 | 1.44966 | 0.27 | 9962.81 |
573 | 2010.01.14 20:00 | buy | 287 | 0.01 | 1.45117 | 1.44995 | 1.45144 | ||
574 | 2010.01.14 20:07 | t/p | 287 | 0.01 | 1.45144 | 1.44995 | 1.45144 | 0.27 | 9963.08 |
575 | 2010.01.14 21:00 | buy | 288 | 0.01 | 1.45035 | 1.44913 | 1.45062 | ||
576 | 2010.01.14 21:02 | t/p | 288 | 0.01 | 1.45062 | 1.44913 | 1.45062 | 0.27 | 9963.35 |
577 | 2010.01.14 22:00 | buy | 289 | 0.01 | 1.44994 | 1.44872 | 1.45021 | ||
578 | 2010.01.14 22:15 | t/p | 289 | 0.01 | 1.45021 | 1.44872 | 1.45021 | 0.27 | 9963.62 |
579 | 2010.01.14 23:00 | buy | 290 | 0.01 | 1.44991 | 1.44869 | 1.45018 | ||
580 | 2010.01.14 23:32 | t/p | 290 | 0.01 | 1.45018 | 1.44869 | 1.45018 | 0.27 | 9963.89 |
581 | 2010.01.15 00:00 | buy | 291 | 0.01 | 1.44992 | 1.44870 | 1.45019 | ||
582 | 2010.01.15 00:15 | close | 291 | 0.01 | 1.45017 | 1.44870 | 1.45019 | 0.25 | 9964.14 |
583 | 2010.01.15 01:00 | buy | 292 | 0.01 | 1.45004 | 1.44882 | 1.45031 | ||
584 | 2010.01.15 01:07 | close | 292 | 0.01 | 1.45028 | 1.44882 | 1.45031 | 0.24 | 9964.38 |
585 | 2010.01.15 02:00 | buy | 293 | 0.01 | 1.44753 | 1.44631 | 1.44780 | ||
586 | 2010.01.15 02:20 | t/p | 293 | 0.01 | 1.44780 | 1.44631 | 1.44780 | 0.27 | 9964.65 |
587 | 2010.01.15 03:00 | buy | 294 | 0.01 | 1.44391 | 1.44269 | 1.44418 | ||
588 | 2010.01.15 03:07 | t/p | 294 | 0.01 | 1.44418 | 1.44269 | 1.44418 | 0.27 | 9964.92 |
589 | 2010.01.15 06:00 | sell | 295 | 0.01 | 1.44180 | 1.44302 | 1.44153 | ||
590 | 2010.01.15 06:02 | close | 295 | 0.01 | 1.44154 | 1.44302 | 1.44153 | 0.26 | 9965.18 |
591 | 2010.01.15 07:00 | sell | 296 | 0.01 | 1.44339 | 1.44461 | 1.44312 | ||
592 | 2010.01.15 07:15 | t/p | 296 | 0.01 | 1.44312 | 1.44461 | 1.44312 | 0.27 | 9965.45 |
593 | 2010.01.15 08:00 | sell | 297 | 0.01 | 1.44264 | 1.44386 | 1.44237 | ||
594 | 2010.01.15 08:10 | close | 297 | 0.01 | 1.44241 | 1.44386 | 1.44237 | 0.23 | 9965.68 |
595 | 2010.01.15 09:00 | sell | 298 | 0.01 | 1.44126 | 1.44248 | 1.44099 | ||
596 | 2010.01.15 09:05 | t/p | 298 | 0.01 | 1.44099 | 1.44248 | 1.44099 | 0.27 | 9965.95 |
597 | 2010.01.15 10:00 | sell | 299 | 0.01 | 1.44084 | 1.44206 | 1.44057 | ||
598 | 2010.01.15 10:02 | t/p | 299 | 0.01 | 1.44057 | 1.44206 | 1.44057 | 0.27 | 9966.22 |
599 | 2010.01.15 11:00 | sell | 300 | 0.01 | 1.44132 | 1.44254 | 1.44105 | ||
600 | 2010.01.15 11:05 | close | 300 | 0.01 | 1.44107 | 1.44254 | 1.44105 | 0.25 | 9966.47 |
601 | 2010.01.15 12:00 | sell | 301 | 0.01 | 1.43858 | 1.43980 | 1.43831 | ||
602 | 2010.01.15 12:10 | t/p | 301 | 0.01 | 1.43831 | 1.43980 | 1.43831 | 0.27 | 9966.74 |
603 | 2010.01.15 13:00 | sell | 302 | 0.01 | 1.43858 | 1.43980 | 1.43831 | ||
604 | 2010.01.15 13:02 | t/p | 302 | 0.01 | 1.43831 | 1.43980 | 1.43831 | 0.27 | 9967.01 |
605 | 2010.01.15 14:00 | sell | 303 | 0.01 | 1.43809 | 1.43931 | 1.43782 | ||
606 | 2010.01.15 14:10 | close | 303 | 0.01 | 1.43785 | 1.43931 | 1.43782 | 0.24 | 9967.25 |
607 | 2010.01.15 15:00 | sell | 304 | 0.01 | 1.43750 | 1.43872 | 1.43723 | ||
608 | 2010.01.15 15:02 | t/p | 304 | 0.01 | 1.43723 | 1.43872 | 1.43723 | 0.27 | 9967.52 |
609 | 2010.01.15 16:00 | sell | 305 | 0.01 | 1.43859 | 1.43981 | 1.43832 | ||
610 | 2010.01.15 16:03 | t/p | 305 | 0.01 | 1.43832 | 1.43981 | 1.43832 | 0.27 | 9967.79 |
611 | 2010.01.15 17:00 | sell | 306 | 0.01 | 1.43681 | 1.43803 | 1.43654 | ||
612 | 2010.01.15 17:15 | s/l | 306 | 0.01 | 1.43803 | 1.43803 | 1.43654 | -1.22 | 9966.57 |
613 | 2010.01.15 18:00 | sell | 307 | 0.01 | 1.43752 | 1.43874 | 1.43725 | ||
614 | 2010.01.15 18:20 | t/p | 307 | 0.01 | 1.43725 | 1.43874 | 1.43725 | 0.27 | 9966.84 |
615 | 2010.01.15 19:00 | sell | 308 | 0.01 | 1.43819 | 1.43941 | 1.43792 | ||
616 | 2010.01.15 19:15 | close | 308 | 0.01 | 1.43794 | 1.43941 | 1.43792 | 0.25 | 9967.09 |
617 | 2010.01.15 20:00 | sell | 309 | 0.01 | 1.43762 | 1.43884 | 1.43735 | ||
618 | 2010.01.15 20:10 | t/p | 309 | 0.01 | 1.43735 | 1.43884 | 1.43735 | 0.27 | 9967.36 |
619 | 2010.01.15 21:00 | sell | 310 | 0.01 | 1.43558 | 1.43680 | 1.43531 | ||
620 | 2010.01.15 21:15 | s/l | 310 | 0.01 | 1.43680 | 1.43680 | 1.43531 | -1.22 | 9966.14 |
621 | 2010.01.15 22:00 | sell | 311 | 0.01 | 1.43797 | 1.43919 | 1.43770 | ||
622 | 2010.01.15 22:20 | s/l | 311 | 0.01 | 1.43919 | 1.43919 | 1.43770 | -1.22 | 9964.92 |